NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 141,893 Value ($000) $4,228 Avg Close $21.16 Range $14.17 - $34.13
Q4 2019
Shares 19,534 Value ($000) $1,646 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 22,153 Value ($000) $1,657 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 24,844 Value ($000) $1,571 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 27,091 Value ($000) $1,305 Avg Close $48.13 Range $31.19 - $56.67
Q3 2018
Shares 76,573 Value ($000) $4,012 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 101,773 Value ($000) $3,185 Avg Close $27.82 Range $19.55 - $32.45
Q4 2017
Shares 117,668 Value ($000) $2,377 Avg Close $19.26 Range $16.10 - $22.11