NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,646 Value ($000) $138 Avg Close $12.84 Range $10.70 - $14.77
Q2 2022
Shares 1,239 Value ($000) $86 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 879 Value ($000) $73 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 753 Value ($000) $57 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 763 Value ($000) $89 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 1,205 Value ($000) $267 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 354 Value ($000) $47 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 85 Value ($000) $15 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 85 Value ($000) $10 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 228 Value ($000) $14 Avg Close $65.77 Range $56.22 - $76.00
Q3 2019
Shares 516 Value ($000) $39 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 366 Value ($000) $23 Avg Close $50.67 Range $41.51 - $63.85