NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,360 Value ($000) $3,082 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 195,515 Value ($000) $2,526 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 74,161 Value ($000) $1,320 Avg Close $17.43 Range $14.81 - $20.06
Q3 2024
Shares 40,830 Value ($000) $638 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 56,247 Value ($000) $964 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 64,776 Value ($000) $1,012 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 48,095 Value ($000) $718 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 98,177 Value ($000) $1,586 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 10,598 Value ($000) $440 Avg Close $62.09 Range $39.85 - $83.60
Q4 2022
Shares 7,050 Value ($000) $517 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 2,727 Value ($000) $207 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 17,858 Value ($000) $1,241 Avg Close $75.33 Range $56.39 - $90.63
Q3 2021
Shares 17,841 Value ($000) $2,072 Avg Close $151.19 Range $114.47 - $207.47
Q1 2021
Shares 948 Value ($000) $125 Avg Close $158.19 Range $117.49 - $194.75
Q2 2020
Shares 7,523 Value ($000) $446 Avg Close $65.77 Range $56.22 - $76.00
Q4 2019
Shares 7,921 Value ($000) $667 Avg Close $80.71 Range $67.87 - $96.14
Q2 2019
Shares 1,164 Value ($000) $73 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 10,281 Value ($000) $495 Avg Close $48.13 Range $31.19 - $56.67
Q4 2017
Shares 8,989 Value ($000) $181 Avg Close $19.26 Range $16.10 - $22.11
Q2 2017
Shares 4,980 Value ($000) $86 Avg Close $12.91 Range $9.85 - $17.90