NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,467 Value ($000) $84 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 4,411 Value ($000) $57 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 14,821 Value ($000) $264 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 2,306 Value ($000) $41 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 2,034 Value ($000) $61 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 8,703 Value ($000) $136 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 24,976 Value ($000) $428 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,743 Value ($000) $27 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 9,083 Value ($000) $136 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 3,823 Value ($000) $62 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 8,715 Value ($000) $362 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 5,593 Value ($000) $0 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 5,944 Value ($000) $0 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 738 Value ($000) $57 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 2,827 Value ($000) $196 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 10,155 Value ($000) $841 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 10,857 Value ($000) $815 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 304 Value ($000) $35 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 11,854 Value ($000) $2,630 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 6,360 Value ($000) $841 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 8,180 Value ($000) $1,415 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 9,649 Value ($000) $1,074 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 23,686 Value ($000) $1,405 Avg Close $65.77 Range $56.22 - $76.00
Q4 2019
Shares 4,575 Value ($000) $386 Avg Close $80.71 Range $67.87 - $96.14
Q2 2019
Shares 1,320 Value ($000) $83 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 200 Value ($000) $10 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 100 Value ($000) $3 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 763 Value ($000) $40 Avg Close $39.80 Range $31.00 - $53.20
Q4 2017
Shares 2,845 Value ($000) $57 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 10,000 Value ($000) $199 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 3,700 Value ($000) $64 Avg Close $12.91 Range $9.85 - $17.90
Q2 2016
Shares 200 Value ($000) $2 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 1,014 Value ($000) $15 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 248 Value ($000) $6 Avg Close $23.86 Range $15.01 - $30.89