NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,172 Value ($000) $0 Avg Close $13.36 Range $10.87 - $18.61
Q3 2022
Shares 6,284 Value ($000) $477 Avg Close $78.00 Range $65.01 - $90.98
Q1 2022
Shares 4,399 Value ($000) $364 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 4,808 Value ($000) $361 Avg Close $100.38 Range $74.90 - $124.35
Q2 2021
Shares 5,846 Value ($000) $1,297 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 3,299 Value ($000) $436 Avg Close $158.19 Range $117.49 - $194.75
Q3 2020
Shares 5,013 Value ($000) $558 Avg Close $79.96 Range $55.40 - $113.21
Q2 2019
Shares 20,245 Value ($000) $1,280 Avg Close $50.67 Range $41.51 - $63.85