NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 110,500 Value ($000) $1,727 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 25,300 Value ($000) $378 Avg Close $13.38 Range $10.87 - $16.30

Q2 2023

Shares 10,477 Value ($000) $435 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 20,779 Value ($000) $1,250 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 17,291 Value ($000) $1,268 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 20,314 Value ($000) $1,543 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 63,729 Value ($000) $4,429 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 72,641 Value ($000) $6,019 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 148,980 Value ($000) $11,192 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 107,273 Value ($000) $12,462 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 191,632 Value ($000) $42,508 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 107,166 Value ($000) $14,165 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 89,235 Value ($000) $15,441 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 201,812 Value ($000) $22,464 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 249,592 Value ($000) $14,801 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 146,329 Value ($000) $9,854 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 146,498 Value ($000) $12,346 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 182,987 Value ($000) $13,646 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 235,672 Value ($000) $14,901 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 349,067 Value ($000) $16,814 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 442,887 Value ($000) $14,803 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 580,337 Value ($000) $30,410 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 698,723 Value ($000) $21,870 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 928,025 Value ($000) $20,231 Avg Close $21.51 Range $19.05 - $24.15

Q4 2017

Shares 532,709 Value ($000) $10,760 Avg Close $19.26 Range $16.10 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	110,500	$1,727	$14.71	$11.92 - $18.04
Q4 2023	25,300	$378	$13.38	$10.87 - $16.30
Q2 2023	10,477	$435	$62.09	$39.85 - $83.60
Q1 2023	20,779	$1,250	$79.91	$56.05 - $120.03
Q4 2022	17,291	$1,268	$75.24	$61.90 - $86.30
Q3 2022	20,314	$1,543	$78.00	$65.01 - $90.98
Q2 2022	63,729	$4,429	$75.33	$56.39 - $90.63
Q1 2022	72,641	$6,019	$73.66	$59.57 - $86.16
Q4 2021	148,980	$11,192	$100.38	$74.90 - $124.35
Q3 2021	107,273	$12,462	$151.19	$114.47 - $207.47
Q2 2021	191,632	$42,508	$194.53	$128.45 - $232.76
Q1 2021	107,166	$14,165	$158.19	$117.49 - $194.75
Q4 2020	89,235	$15,441	$136.84	$107.90 - $179.62
Q3 2020	201,812	$22,464	$79.96	$55.40 - $113.21
Q2 2020	249,592	$14,801	$65.77	$56.22 - $76.00
Q1 2020	146,329	$9,854	$79.03	$53.40 - $98.84
Q4 2019	146,498	$12,346	$80.71	$67.87 - $96.14
Q3 2019	182,987	$13,646	$79.97	$60.38 - $98.70
Q2 2019	235,672	$14,901	$50.67	$41.51 - $63.85
Q1 2019	349,067	$16,814	$48.13	$31.19 - $56.67
Q4 2018	442,887	$14,803	$36.57	$26.02 - $53.70
Q3 2018	580,337	$30,410	$39.80	$31.00 - $53.20
Q2 2018	698,723	$21,870	$27.82	$19.55 - $32.45
Q1 2018	928,025	$20,231	$21.51	$19.05 - $24.15
Q4 2017	532,709	$10,760	$19.26	$16.10 - $22.11