NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,400 Value ($000) $11,991 Avg Close $12.84 Range $10.70 - $14.77
Q1 2025
Shares 68,000 Value ($000) $1,212 Avg Close $22.71 Range $17.09 - $31.17
Q1 2024
Shares 7,257 Value ($000) $113 Avg Close $14.71 Range $11.92 - $18.04
Q1 2023
Shares 1,308 Value ($000) $79 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 2,160 Value ($000) $158 Avg Close $75.24 Range $61.90 - $86.30
Q2 2020
Shares 73,100 Value ($000) $4,335 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 179,000 Value ($000) $12,054 Avg Close $79.03 Range $53.40 - $98.84