NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,524 Value ($000) $201 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 20,042 Value ($000) $259 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 15,447 Value ($000) $275 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 16,714 Value ($000) $298 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 17,174 Value ($000) $512 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 15,545 Value ($000) $243 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 15,209 Value ($000) $261 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 10,053 Value ($000) $157 Avg Close $14.71 Range $11.92 - $18.04
Q2 2023
Shares 6,024 Value ($000) $250 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 6,514 Value ($000) $392 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 6,305 Value ($000) $462 Avg Close $75.24 Range $61.90 - $86.30
Q1 2022
Shares 30 Value ($000) $2 Avg Close $73.66 Range $59.57 - $86.16
Q2 2021
Shares 1,341 Value ($000) $297 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,856 Value ($000) $245 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 5,787 Value ($000) $1,001 Avg Close $136.84 Range $107.90 - $179.62
Q2 2017
Shares 1,000 Value ($000) $17 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 16,857 Value ($000) $137 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 12,757 Value ($000) $100 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 10,550 Value ($000) $90 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 5,298 Value ($000) $62 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 200 Value ($000) $3 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 200 Value ($000) $4 Avg Close $23.86 Range $15.01 - $30.89