NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,781 Value ($000) $218 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 5,695 Value ($000) $202 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 6,454 Value ($000) $473 Avg Close $75.24 Range $61.90 - $86.30

Q1 2022

Shares 2,551 Value ($000) $211 Avg Close $73.66 Range $59.57 - $86.16

Q3 2021

Shares 2,555 Value ($000) $297 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 1,816 Value ($000) $403 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 1,762 Value ($000) $233 Avg Close $158.19 Range $117.49 - $194.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,781	$218	$62.09	$39.85 - $83.60
Q1 2023	5,695	$202	$79.91	$56.05 - $120.03
Q4 2022	6,454	$473	$75.24	$61.90 - $86.30
Q1 2022	2,551	$211	$73.66	$59.57 - $86.16
Q3 2021	2,555	$297	$151.19	$114.47 - $207.47
Q2 2021	1,816	$403	$194.53	$128.45 - $232.76
Q1 2021	1,762	$233	$158.19	$117.49 - $194.75