NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 604,045 Value ($000) $10,752 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 653,331 Value ($000) $11,642 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 686,727 Value ($000) $20,464 Avg Close $21.16 Range $14.17 - $34.13
Q4 2022
Shares 33,164 Value ($000) $2,433 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 18,396 Value ($000) $1,398 Avg Close $78.00 Range $65.01 - $90.98
Q2 2021
Shares 935 Value ($000) $207 Avg Close $194.53 Range $128.45 - $232.76
Q4 2020
Shares 29,692 Value ($000) $5,138 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 31,213 Value ($000) $3,474 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 30,782 Value ($000) $1,825 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 29,957 Value ($000) $2,017 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 261,315 Value ($000) $22,021 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 246,835 Value ($000) $18,458 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 411,659 Value ($000) $26,029 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 396,158 Value ($000) $19,083 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 332,667 Value ($000) $11,138 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 549,328 Value ($000) $28,785 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 527,055 Value ($000) $16,497 Avg Close $27.82 Range $19.55 - $32.45