NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,900 Value ($000) $743 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 18,500 Value ($000) $1,113 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 18,400 Value ($000) $1,350 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 18,400 Value ($000) $1,398 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 18,300 Value ($000) $1,272 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 18,300 Value ($000) $1,516 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 18,600 Value ($000) $1,396 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 18,500 Value ($000) $2,149 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 19,400 Value ($000) $4,304 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 19,300 Value ($000) $2,551 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 20,100 Value ($000) $3,478 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 19,100 Value ($000) $2,126 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 18,900 Value ($000) $1,121 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 12,900 Value ($000) $869 Avg Close $79.03 Range $53.40 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,900	$743	$62.09	$39.85 - $83.60
Q1 2023	18,500	$1,113	$79.91	$56.05 - $120.03
Q4 2022	18,400	$1,350	$75.24	$61.90 - $86.30
Q3 2022	18,400	$1,398	$78.00	$65.01 - $90.98
Q2 2022	18,300	$1,272	$75.33	$56.39 - $90.63
Q1 2022	18,300	$1,516	$73.66	$59.57 - $86.16
Q4 2021	18,600	$1,396	$100.38	$74.90 - $124.35
Q3 2021	18,500	$2,149	$151.19	$114.47 - $207.47
Q2 2021	19,400	$4,304	$194.53	$128.45 - $232.76
Q1 2021	19,300	$2,551	$158.19	$117.49 - $194.75
Q4 2020	20,100	$3,478	$136.84	$107.90 - $179.62
Q3 2020	19,100	$2,126	$79.96	$55.40 - $113.21
Q2 2020	18,900	$1,121	$65.77	$56.22 - $76.00
Q1 2020	12,900	$869	$79.03	$53.40 - $98.84