NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $9 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 964 Value ($000) $12 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 636 Value ($000) $11 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 336 Value ($000) $6 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 428 Value ($000) $11 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 421 Value ($000) $7 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 446 Value ($000) $8 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,048 Value ($000) $16 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 1,073 Value ($000) $16 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 144 Value ($000) $2 Avg Close $28.83 Range $16.06 - $42.69
Q1 2023
Shares 33 Value ($000) $2 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 218 Value ($000) $16 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 237 Value ($000) $18 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 209 Value ($000) $15 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 3 Value ($000) $0 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 189 Value ($000) $14 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 84 Value ($000) $10 Avg Close $151.19 Range $114.47 - $207.47