NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,204 Value ($000) $5,265 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 631,544 Value ($000) $8,160 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 746,935 Value ($000) $13,295 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 725,966 Value ($000) $12,937 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 870,155 Value ($000) $25,931 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 1,028,425 Value ($000) $16,074 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 1,104,660 Value ($000) $18,923 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 1,058,223 Value ($000) $16,540 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 1,426,724 Value ($000) $21,301 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 1,706,588 Value ($000) $27,561 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 222,207 Value ($000) $9,222 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 10,818 Value ($000) $651 Avg Close $79.91 Range $56.05 - $120.03

Q2 2022

Shares 62,818 Value ($000) $4,366 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 41,038 Value ($000) $3,400 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 46,518 Value ($000) $3,493 Avg Close $100.38 Range $74.90 - $124.35

Q2 2021

Shares 24,599 Value ($000) $5,457 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 233,734 Value ($000) $30,895 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 176,883 Value ($000) $30,608 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 81,277 Value ($000) $9,047 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 43,550 Value ($000) $2,583 Avg Close $65.77 Range $56.22 - $76.00

Q3 2019

Shares 40,173 Value ($000) $3,004 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 29,199 Value ($000) $1,846 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 58,386 Value ($000) $2,812 Avg Close $48.13 Range $31.19 - $56.67

Q2 2018

Shares 98,290 Value ($000) $3,076 Avg Close $27.82 Range $19.55 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,204	$5,265	$12.84	$10.70 - $14.77
Q3 2025	631,544	$8,160	$13.36	$10.87 - $18.61
Q2 2025	746,935	$13,295	$17.43	$14.81 - $20.06
Q1 2025	725,966	$12,937	$22.71	$17.09 - $31.17
Q4 2024	870,155	$25,931	$21.16	$14.17 - $34.13
Q3 2024	1,028,425	$16,074	$18.13	$15.34 - $23.87
Q2 2024	1,104,660	$18,923	$17.59	$11.70 - $24.73
Q1 2024	1,058,223	$16,540	$14.71	$11.92 - $18.04
Q4 2023	1,426,724	$21,301	$13.38	$10.87 - $16.30
Q3 2023	1,706,588	$27,561	$28.83	$16.06 - $42.69
Q2 2023	222,207	$9,222	$62.09	$39.85 - $83.60
Q1 2023	10,818	$651	$79.91	$56.05 - $120.03
Q2 2022	62,818	$4,366	$75.33	$56.39 - $90.63
Q1 2022	41,038	$3,400	$73.66	$59.57 - $86.16
Q4 2021	46,518	$3,493	$100.38	$74.90 - $124.35
Q2 2021	24,599	$5,457	$194.53	$128.45 - $232.76
Q1 2021	233,734	$30,895	$158.19	$117.49 - $194.75
Q4 2020	176,883	$30,608	$136.84	$107.90 - $179.62
Q3 2020	81,277	$9,047	$79.96	$55.40 - $113.21
Q2 2020	43,550	$2,583	$65.77	$56.22 - $76.00
Q3 2019	40,173	$3,004	$79.97	$60.38 - $98.70
Q2 2019	29,199	$1,846	$50.67	$41.51 - $63.85
Q1 2019	58,386	$2,812	$48.13	$31.19 - $56.67
Q2 2018	98,290	$3,076	$27.82	$19.55 - $32.45