NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,932 Value ($000) $387 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 31,313 Value ($000) $405 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 30,397 Value ($000) $541 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 29,469 Value ($000) $525 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 29,805 Value ($000) $888 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 29,437 Value ($000) $460 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 28,481 Value ($000) $488 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 27,900 Value ($000) $436 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 28,314 Value ($000) $423 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 28,729 Value ($000) $464 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 25,902 Value ($000) $1,075 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 27,460 Value ($000) $1,651 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 26,682 Value ($000) $1,957 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 25,844 Value ($000) $1,964 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 26,228 Value ($000) $1,823 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 26,009 Value ($000) $2,155 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 25,398 Value ($000) $1,907 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 26,119 Value ($000) $3,034 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 26,052 Value ($000) $5,779 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 24,948 Value ($000) $3,298 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 24,640 Value ($000) $4,264 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 25,760 Value ($000) $2,867 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 19,116 Value ($000) $1,134 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 18,587 Value ($000) $1,252 Avg Close $79.03 Range $53.40 - $98.84