NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,700 Value ($000) $306 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 52,867 Value ($000) $683 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 4,923 Value ($000) $88 Avg Close $17.43 Range $14.81 - $20.06

Q1 2024

Shares 8,589 Value ($000) $134 Avg Close $14.71 Range $11.92 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,700	$306	$12.84	$10.70 - $14.77
Q3 2025	52,867	$683	$13.36	$10.87 - $18.61
Q2 2025	4,923	$88	$17.43	$14.81 - $20.06
Q1 2024	8,589	$134	$14.71	$11.92 - $18.04