NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,814 Value ($000) $4,135 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 422,280 Value ($000) $5,456 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 197,792 Value ($000) $3,521 Avg Close $17.43 Range $14.81 - $20.06

Q3 2024

Shares 95,247 Value ($000) $1,489 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 99,999 Value ($000) $1,713 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 566,882 Value ($000) $8,860 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 476,677 Value ($000) $7,117 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 545,091 Value ($000) $8,803 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 527,752 Value ($000) $21,902 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 168,463 Value ($000) $10,131 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 15,543 Value ($000) $1,140 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 3,833 Value ($000) $291 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 276,418 Value ($000) $19,211 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 18,929 Value ($000) $1,568 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 45,175 Value ($000) $3,392 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 10,116 Value ($000) $1,175 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 14,241 Value ($000) $3,159 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 24,143 Value ($000) $3,192 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 29,997 Value ($000) $5,191 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 36,288 Value ($000) $4,039 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 300,005 Value ($000) $17,791 Avg Close $65.77 Range $56.22 - $76.00

Q4 2019

Shares 3,897 Value ($000) $328 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 88,983 Value ($000) $6,654 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 15,042 Value ($000) $951 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 8,456 Value ($000) $408 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 13,212 Value ($000) $442 Avg Close $36.57 Range $26.02 - $53.70

Q4 2017

Shares 22,759 Value ($000) $460 Avg Close $19.26 Range $16.10 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,814	$4,135	$12.84	$10.70 - $14.77
Q3 2025	422,280	$5,456	$13.36	$10.87 - $18.61
Q2 2025	197,792	$3,521	$17.43	$14.81 - $20.06
Q3 2024	95,247	$1,489	$18.13	$15.34 - $23.87
Q2 2024	99,999	$1,713	$17.59	$11.70 - $24.73
Q1 2024	566,882	$8,860	$14.71	$11.92 - $18.04
Q4 2023	476,677	$7,117	$13.38	$10.87 - $16.30
Q3 2023	545,091	$8,803	$28.83	$16.06 - $42.69
Q2 2023	527,752	$21,902	$62.09	$39.85 - $83.60
Q1 2023	168,463	$10,131	$79.91	$56.05 - $120.03
Q4 2022	15,543	$1,140	$75.24	$61.90 - $86.30
Q3 2022	3,833	$291	$78.00	$65.01 - $90.98
Q2 2022	276,418	$19,211	$75.33	$56.39 - $90.63
Q1 2022	18,929	$1,568	$73.66	$59.57 - $86.16
Q4 2021	45,175	$3,392	$100.38	$74.90 - $124.35
Q3 2021	10,116	$1,175	$151.19	$114.47 - $207.47
Q2 2021	14,241	$3,159	$194.53	$128.45 - $232.76
Q1 2021	24,143	$3,192	$158.19	$117.49 - $194.75
Q4 2020	29,997	$5,191	$136.84	$107.90 - $179.62
Q3 2020	36,288	$4,039	$79.96	$55.40 - $113.21
Q2 2020	300,005	$17,791	$65.77	$56.22 - $76.00
Q4 2019	3,897	$328	$80.71	$67.87 - $96.14
Q3 2019	88,983	$6,654	$79.97	$60.38 - $98.70
Q2 2019	15,042	$951	$50.67	$41.51 - $63.85
Q1 2019	8,456	$408	$48.13	$31.19 - $56.67
Q4 2018	13,212	$442	$36.57	$26.02 - $53.70
Q4 2017	22,759	$460	$19.26	$16.10 - $22.11