NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,297 Value ($000) $8,551 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 564,503 Value ($000) $7,293 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 610,714 Value ($000) $10,871 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 534,749 Value ($000) $9,529 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 437,772 Value ($000) $13,046 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 426,263 Value ($000) $6,662 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 366,655 Value ($000) $6,281 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 314,377 Value ($000) $4,914 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 409,600 Value ($000) $6,115 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 408,839 Value ($000) $6,603 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 69,229 Value ($000) $2,873 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 9,251 Value ($000) $556 Avg Close $79.91 Range $56.05 - $120.03

Q2 2022

Shares 12,750 Value ($000) $886 Avg Close $75.33 Range $56.39 - $90.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,297	$8,551	$12.84	$10.70 - $14.77
Q3 2025	564,503	$7,293	$13.36	$10.87 - $18.61
Q2 2025	610,714	$10,871	$17.43	$14.81 - $20.06
Q1 2025	534,749	$9,529	$22.71	$17.09 - $31.17
Q4 2024	437,772	$13,046	$21.16	$14.17 - $34.13
Q3 2024	426,263	$6,662	$18.13	$15.34 - $23.87
Q2 2024	366,655	$6,281	$17.59	$11.70 - $24.73
Q1 2024	314,377	$4,914	$14.71	$11.92 - $18.04
Q4 2023	409,600	$6,115	$13.38	$10.87 - $16.30
Q3 2023	408,839	$6,603	$28.83	$16.06 - $42.69
Q2 2023	69,229	$2,873	$62.09	$39.85 - $83.60
Q1 2023	9,251	$556	$79.91	$56.05 - $120.03
Q2 2022	12,750	$886	$75.33	$56.39 - $90.63