NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,600 Value ($000) $181 Avg Close $75.33 Range $56.39 - $90.63

Q2 2021

Shares 21,700 Value ($000) $4,813 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 18,200 Value ($000) $2,406 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 16,200 Value ($000) $2,803 Avg Close $136.84 Range $107.90 - $179.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,600	$181	$75.33	$56.39 - $90.63
Q2 2021	21,700	$4,813	$194.53	$128.45 - $232.76
Q1 2021	18,200	$2,406	$158.19	$117.49 - $194.75
Q4 2020	16,200	$2,803	$136.84	$107.90 - $179.62