NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,519 Value ($000) $1,920 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 81,975 Value ($000) $1,059 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 273,382 Value ($000) $4,866 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 403,539 Value ($000) $7,191 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 524,109 Value ($000) $15,618 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 154,970 Value ($000) $2,422 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 410,718 Value ($000) $7,036 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 345,664 Value ($000) $5,403 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 16,904 Value ($000) $252 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 4,711 Value ($000) $76 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 10,669 Value ($000) $443 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 14,324 Value ($000) $861 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 14,525 Value ($000) $1,065 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 9,903 Value ($000) $753 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 6,935 Value ($000) $482 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 8,880 Value ($000) $736 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 11,636 Value ($000) $874 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 9,667 Value ($000) $1,123 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 13,198 Value ($000) $2,927 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 55,383 Value ($000) $7,321 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 53,869 Value ($000) $9,322 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 27,862 Value ($000) $3,102 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 8,181 Value ($000) $485 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 63,616 Value ($000) $4,284 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 142,218 Value ($000) $11,984 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 79,701 Value ($000) $5,960 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 38,748 Value ($000) $2,450 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 703 Value ($000) $34 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 2,027 Value ($000) $68 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 21,040 Value ($000) $1,103 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 27,235 Value ($000) $853 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 9,809 Value ($000) $214 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 2,047 Value ($000) $41 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 8,118 Value ($000) $161 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 8,616 Value ($000) $149 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 3,986 Value ($000) $32 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 7,731 Value ($000) $61 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 6,560 Value ($000) $56 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 9,001 Value ($000) $105 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 1,487 Value ($000) $22 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 12,214 Value ($000) $273 Avg Close $23.86 Range $15.01 - $30.89