NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,332 Value ($000) $3,767 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 273,326 Value ($000) $3,531 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 293,550 Value ($000) $5,225 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 254,039 Value ($000) $4,527 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 198,933 Value ($000) $5,928 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 302,729 Value ($000) $4,732 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 292,863 Value ($000) $5,017 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 282,837 Value ($000) $4,421 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 332,770 Value ($000) $4,968 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 176,788 Value ($000) $2,855 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 66,371 Value ($000) $2,754 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 34,828 Value ($000) $2,095 Avg Close $79.91 Range $56.05 - $120.03
Q2 2022
Shares 15,512 Value ($000) $1,078 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 12,308 Value ($000) $1,020 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 74,310 Value ($000) $5,579 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 19,895 Value ($000) $2,311 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 1,879 Value ($000) $417 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 6,461 Value ($000) $854 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 12,837 Value ($000) $2,221 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 29,774 Value ($000) $3,314 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 19,370 Value ($000) $1,149 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 57,078 Value ($000) $3,844 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 10,719 Value ($000) $903 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 5,378 Value ($000) $402 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 63,505 Value ($000) $4,015 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 85,666 Value ($000) $4,127 Avg Close $48.13 Range $31.19 - $56.67
Q3 2018
Shares 5,371 Value ($000) $281 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 60,220 Value ($000) $1,885 Avg Close $27.82 Range $19.55 - $32.45
Q4 2017
Shares 67,899 Value ($000) $1,372 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 22,461 Value ($000) $446 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 87,643 Value ($000) $1,516 Avg Close $12.91 Range $9.85 - $17.90