NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 120,231 Value ($000) $2,140 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 127,548 Value ($000) $2,273 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 143,442 Value ($000) $4,275 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 160,046 Value ($000) $2,501 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 133,298 Value ($000) $2,283 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 126,914 Value ($000) $1,984 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 96,857 Value ($000) $1,446 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 91,435 Value ($000) $1,477 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 66,645 Value ($000) $2,766 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 41,401 Value ($000) $2,490 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 42,061 Value ($000) $3,085 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 44,918 Value ($000) $3,413 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 68,908 Value ($000) $4,789 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 73,014 Value ($000) $6,049 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 46,376 Value ($000) $3,482 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 45,848 Value ($000) $5,326 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 31,035 Value ($000) $6,884 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 48,649 Value ($000) $6,430 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 48,990 Value ($000) $8,477 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 46,896 Value ($000) $5,220 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 46,304 Value ($000) $2,746 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 35,878 Value ($000) $2,416 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 38,073 Value ($000) $3,208 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 41,198 Value ($000) $3,081 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 46,599 Value ($000) $2,946 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 42,489 Value ($000) $2,047 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 43,686 Value ($000) $1,463 Avg Close $36.57 Range $26.02 - $53.70