NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,181 Value ($000) $271 Avg Close $22.71 Range $17.09 - $31.17

Q2 2024

Shares 300,171 Value ($000) $5,142 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 543,824 Value ($000) $8,500 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 157,388 Value ($000) $2,350 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 146,567 Value ($000) $2,367 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 99,857 Value ($000) $4,144 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 69,391 Value ($000) $4,173 Avg Close $79.91 Range $56.05 - $120.03

Q3 2022

Shares 2,990 Value ($000) $227 Avg Close $78.00 Range $65.01 - $90.98

Q1 2022

Shares 35,722 Value ($000) $2,959 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 85,170 Value ($000) $6,395 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 88,086 Value ($000) $10,233 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 42,359 Value ($000) $9,396 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 41,282 Value ($000) $5,457 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 37,007 Value ($000) $6,404 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 69,289 Value ($000) $7,713 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 58,874 Value ($000) $3,490 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 25,437 Value ($000) $1,713 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 36,386 Value ($000) $3,067 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 10,300 Value ($000) $770 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 44,526 Value ($000) $2,816 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 7,993 Value ($000) $385 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 13,984 Value ($000) $468 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 170,756 Value ($000) $8,948 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 148,125 Value ($000) $4,636 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 141,917 Value ($000) $3,094 Avg Close $21.51 Range $19.05 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,181	$271	$22.71	$17.09 - $31.17
Q2 2024	300,171	$5,142	$17.59	$11.70 - $24.73
Q1 2024	543,824	$8,500	$14.71	$11.92 - $18.04
Q4 2023	157,388	$2,350	$13.38	$10.87 - $16.30
Q3 2023	146,567	$2,367	$28.83	$16.06 - $42.69
Q2 2023	99,857	$4,144	$62.09	$39.85 - $83.60
Q1 2023	69,391	$4,173	$79.91	$56.05 - $120.03
Q3 2022	2,990	$227	$78.00	$65.01 - $90.98
Q1 2022	35,722	$2,959	$73.66	$59.57 - $86.16
Q4 2021	85,170	$6,395	$100.38	$74.90 - $124.35
Q3 2021	88,086	$10,233	$151.19	$114.47 - $207.47
Q2 2021	42,359	$9,396	$194.53	$128.45 - $232.76
Q1 2021	41,282	$5,457	$158.19	$117.49 - $194.75
Q4 2020	37,007	$6,404	$136.84	$107.90 - $179.62
Q3 2020	69,289	$7,713	$79.96	$55.40 - $113.21
Q2 2020	58,874	$3,490	$65.77	$56.22 - $76.00
Q1 2020	25,437	$1,713	$79.03	$53.40 - $98.84
Q4 2019	36,386	$3,067	$80.71	$67.87 - $96.14
Q3 2019	10,300	$770	$79.97	$60.38 - $98.70
Q2 2019	44,526	$2,816	$50.67	$41.51 - $63.85
Q1 2019	7,993	$385	$48.13	$31.19 - $56.67
Q4 2018	13,984	$468	$36.57	$26.02 - $53.70
Q3 2018	170,756	$8,948	$39.80	$31.00 - $53.20
Q2 2018	148,125	$4,636	$27.82	$19.55 - $32.45
Q1 2018	141,917	$3,094	$21.51	$19.05 - $24.15