NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,762 Value ($000) $231 Avg Close $21.16 Range $14.17 - $34.13
Q1 2024
Shares 13,623 Value ($000) $213 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 13,975 Value ($000) $209 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 14,375 Value ($000) $232 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 14,367 Value ($000) $596 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 14,107 Value ($000) $848 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 14,002 Value ($000) $1,027 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 12,224 Value ($000) $929 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 12,022 Value ($000) $836 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 11,639 Value ($000) $964 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 11,506 Value ($000) $864 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 11,690 Value ($000) $1,358 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 11,964 Value ($000) $2,654 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 10,394 Value ($000) $1,374 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 10,488 Value ($000) $1,815 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 10,402 Value ($000) $1,158 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 10,439 Value ($000) $619 Avg Close $65.77 Range $56.22 - $76.00