NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41 Value ($000) $1 Avg Close $13.36 Range $10.87 - $18.61
Q1 2025
Shares 969 Value ($000) $17 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 1,495 Value ($000) $45 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 1,199 Value ($000) $19 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 1,445 Value ($000) $25 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 333 Value ($000) $5 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 216 Value ($000) $3 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 148 Value ($000) $2 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 48 Value ($000) $2 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 186 Value ($000) $11 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 267 Value ($000) $20 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 394 Value ($000) $30 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 450 Value ($000) $31 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 601 Value ($000) $50 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 218 Value ($000) $16 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 51 Value ($000) $6 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 147 Value ($000) $33 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 72 Value ($000) $10 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 7 Value ($000) $1 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 4 Value ($000) $0 Avg Close $79.96 Range $55.40 - $113.21
Q3 2019
Shares 76 Value ($000) $5 Avg Close $79.97 Range $60.38 - $98.70