NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,319 Value ($000) $69 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 3,669 Value ($000) $57 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 2,315 Value ($000) $40 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 194 Value ($000) $3 Avg Close $14.71 Range $11.92 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,319	$69	$21.16	$14.17 - $34.13
Q3 2024	3,669	$57	$18.13	$15.34 - $23.87
Q2 2024	2,315	$40	$17.59	$11.70 - $24.73
Q1 2024	194	$3	$14.71	$11.92 - $18.04