NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,708 Value ($000) $214 Avg Close $18.13 Range $15.34 - $23.87

Q1 2024

Shares 13,141 Value ($000) $205 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 30,472 Value ($000) $455 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 51,408 Value ($000) $830 Avg Close $28.83 Range $16.06 - $42.69

Q2 2022

Shares 7,045 Value ($000) $490 Avg Close $75.33 Range $56.39 - $90.63

Q2 2021

Shares 1,914 Value ($000) $425 Avg Close $194.53 Range $128.45 - $232.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,708	$214	$18.13	$15.34 - $23.87
Q1 2024	13,141	$205	$14.71	$11.92 - $18.04
Q4 2023	30,472	$455	$13.38	$10.87 - $16.30
Q3 2023	51,408	$830	$28.83	$16.06 - $42.69
Q2 2022	7,045	$490	$75.33	$56.39 - $90.63
Q2 2021	1,914	$425	$194.53	$128.45 - $232.76