NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,164 Value ($000) $311 Avg Close $79.91 Range $56.05 - $120.03
Q3 2022
Shares 4,522 Value ($000) $344 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 4,298 Value ($000) $299 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 4,318 Value ($000) $358 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 4,473 Value ($000) $336 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 4,595 Value ($000) $534 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 5,130 Value ($000) $1,138 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 5,078 Value ($000) $671 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 5,126 Value ($000) $887 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 4,880 Value ($000) $543 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 5,858 Value ($000) $347 Avg Close $65.77 Range $56.22 - $76.00