NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,974 Value ($000) $289 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 6,940 Value ($000) $417 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 9,903 Value ($000) $726 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 9,927 Value ($000) $755 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 9,933 Value ($000) $690 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 9,933 Value ($000) $823 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 10,089 Value ($000) $758 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 10,089 Value ($000) $1,172 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 9,897 Value ($000) $2,195 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 10,466 Value ($000) $1,383 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 10,549 Value ($000) $1,825 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 11,388 Value ($000) $1,268 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 11,250 Value ($000) $667 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 11,433 Value ($000) $770 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 10,855 Value ($000) $915 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 11,210 Value ($000) $838 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 14,128 Value ($000) $893 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 13,256 Value ($000) $639 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 18,426 Value ($000) $617 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 18,291 Value ($000) $958 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 22,729 Value ($000) $711 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 11,840 Value ($000) $241 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 11,298 Value ($000) $228 Avg Close $19.26 Range $16.10 - $22.11