NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,229 Value ($000) $236 Avg Close $12.84 Range $10.70 - $14.77

Q2 2025

Shares 64,322 Value ($000) $1,145 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 11,979 Value ($000) $213 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 39,942 Value ($000) $1,190 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 74,248 Value ($000) $1,160 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 51,972 Value ($000) $890 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 169,417 Value ($000) $2,648 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 165,498 Value ($000) $2,471 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 242,838 Value ($000) $3,922 Avg Close $28.83 Range $16.06 - $42.69

Q1 2022

Shares 21,202 Value ($000) $1,757 Avg Close $73.66 Range $59.57 - $86.16

Q3 2020

Shares 5,793 Value ($000) $645 Avg Close $79.96 Range $55.40 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,229	$236	$12.84	$10.70 - $14.77
Q2 2025	64,322	$1,145	$17.43	$14.81 - $20.06
Q1 2025	11,979	$213	$22.71	$17.09 - $31.17
Q4 2024	39,942	$1,190	$21.16	$14.17 - $34.13
Q3 2024	74,248	$1,160	$18.13	$15.34 - $23.87
Q2 2024	51,972	$890	$17.59	$11.70 - $24.73
Q1 2024	169,417	$2,648	$14.71	$11.92 - $18.04
Q4 2023	165,498	$2,471	$13.38	$10.87 - $16.30
Q3 2023	242,838	$3,922	$28.83	$16.06 - $42.69
Q1 2022	21,202	$1,757	$73.66	$59.57 - $86.16
Q3 2020	5,793	$645	$79.96	$55.40 - $113.21