NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,708 Value ($000) $721 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 6,065 Value ($000) $455 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 5,301 Value ($000) $616 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 4,183 Value ($000) $928 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 4,522 Value ($000) $598 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 4,247 Value ($000) $735 Avg Close $136.84 Range $107.90 - $179.62

Q3 2019

Shares 30,856 Value ($000) $2,307 Avg Close $79.97 Range $60.38 - $98.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,708	$721	$73.66	$59.57 - $86.16
Q4 2021	6,065	$455	$100.38	$74.90 - $124.35
Q3 2021	5,301	$616	$151.19	$114.47 - $207.47
Q2 2021	4,183	$928	$194.53	$128.45 - $232.76
Q1 2021	4,522	$598	$158.19	$117.49 - $194.75
Q4 2020	4,247	$735	$136.84	$107.90 - $179.62
Q3 2019	30,856	$2,307	$79.97	$60.38 - $98.70