NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,339 Value ($000) $587 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 45,427 Value ($000) $1,885 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 43,755 Value ($000) $2,631 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 33,009 Value ($000) $2,421 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 31,719 Value ($000) $2,410 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 21,245 Value ($000) $1,477 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 18,920 Value ($000) $1,565 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 15,325 Value ($000) $1,150 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 14,466 Value ($000) $1,681 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 11,431 Value ($000) $2,536 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 13,717 Value ($000) $1,814 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 5,645 Value ($000) $978 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 4,415 Value ($000) $492 Avg Close $79.96 Range $55.40 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,339	$587	$28.83	$16.06 - $42.69
Q2 2023	45,427	$1,885	$62.09	$39.85 - $83.60
Q1 2023	43,755	$2,631	$79.91	$56.05 - $120.03
Q4 2022	33,009	$2,421	$75.24	$61.90 - $86.30
Q3 2022	31,719	$2,410	$78.00	$65.01 - $90.98
Q2 2022	21,245	$1,477	$75.33	$56.39 - $90.63
Q1 2022	18,920	$1,565	$73.66	$59.57 - $86.16
Q4 2021	15,325	$1,150	$100.38	$74.90 - $124.35
Q3 2021	14,466	$1,681	$151.19	$114.47 - $207.47
Q2 2021	11,431	$2,536	$194.53	$128.45 - $232.76
Q1 2021	13,717	$1,814	$158.19	$117.49 - $194.75
Q4 2020	5,645	$978	$136.84	$107.90 - $179.62
Q3 2020	4,415	$492	$79.96	$55.40 - $113.21