NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,218 Value ($000) $4,050 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 342,469 Value ($000) $4,425 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 180,949 Value ($000) $3,221 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 290,949 Value ($000) $5,185 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 15,853 Value ($000) $472 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 140,635 Value ($000) $2,198 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 322,507 Value ($000) $5,525 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 790,360 Value ($000) $12,353 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 773,831 Value ($000) $11,553 Avg Close $13.38 Range $10.87 - $16.30
Q1 2023
Shares 75,885 Value ($000) $4,564 Avg Close $79.91 Range $56.05 - $120.03
Q4 2021
Shares 68,385 Value ($000) $5,134 Avg Close $100.38 Range $74.90 - $124.35
Q2 2021
Shares 114,007 Value ($000) $25,289 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 18,846 Value ($000) $2,491 Avg Close $158.19 Range $117.49 - $194.75
Q2 2020
Shares 114,408 Value ($000) $6,784 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 6,696 Value ($000) $451 Avg Close $79.03 Range $53.40 - $98.84