NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,854 Value ($000) $1 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 46,534 Value ($000) $1 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 46,084 Value ($000) $1 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 45,854 Value ($000) $2 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 45,164 Value ($000) $3 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 44,844 Value ($000) $3 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 44,274 Value ($000) $3,364 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 43,704 Value ($000) $3,037 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 37,709 Value ($000) $3,124 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 61,081 Value ($000) $4,586 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 50,389 Value ($000) $5,854 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 43,410 Value ($000) $9,629 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 38,290 Value ($000) $5,061 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 38,360 Value ($000) $6,638 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 37,740 Value ($000) $4,201 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 38,490 Value ($000) $2,282 Avg Close $65.77 Range $56.22 - $76.00