NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,102 Value ($000) $170 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 1,551 Value ($000) $93 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 1,841 Value ($000) $135 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 1,841 Value ($000) $140 Avg Close $78.00 Range $65.01 - $90.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,102	$170	$62.09	$39.85 - $83.60
Q1 2023	1,551	$93	$79.91	$56.05 - $120.03
Q4 2022	1,841	$135	$75.24	$61.90 - $86.30
Q3 2022	1,841	$140	$78.00	$65.01 - $90.98