NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,330 Value ($000) $146 Avg Close $12.84 Range $10.70 - $14.77

Q3 2024

Shares 198,395 Value ($000) $3,101 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 125,128 Value ($000) $2,143 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 128,962 Value ($000) $2,016 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 177,401 Value ($000) $2,649 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 431,913 Value ($000) $6,975 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 285,176 Value ($000) $11,835 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 83,201 Value ($000) $5,004 Avg Close $79.91 Range $56.05 - $120.03

Q2 2022

Shares 3,014 Value ($000) $209 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 10,951 Value ($000) $907 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 52,147 Value ($000) $3,915 Avg Close $100.38 Range $74.90 - $124.35

Q1 2020

Shares 23,266 Value ($000) $1,567 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 4,701 Value ($000) $396 Avg Close $80.71 Range $67.87 - $96.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,330	$146	$12.84	$10.70 - $14.77
Q3 2024	198,395	$3,101	$18.13	$15.34 - $23.87
Q2 2024	125,128	$2,143	$17.59	$11.70 - $24.73
Q1 2024	128,962	$2,016	$14.71	$11.92 - $18.04
Q4 2023	177,401	$2,649	$13.38	$10.87 - $16.30
Q3 2023	431,913	$6,975	$28.83	$16.06 - $42.69
Q2 2023	285,176	$11,835	$62.09	$39.85 - $83.60
Q1 2023	83,201	$5,004	$79.91	$56.05 - $120.03
Q2 2022	3,014	$209	$75.33	$56.39 - $90.63
Q1 2022	10,951	$907	$73.66	$59.57 - $86.16
Q4 2021	52,147	$3,915	$100.38	$74.90 - $124.35
Q1 2020	23,266	$1,567	$79.03	$53.40 - $98.84
Q4 2019	4,701	$396	$80.71	$67.87 - $96.14