NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,518 Value ($000) $1,985 Avg Close $12.84 Range $10.70 - $14.77
Q2 2025
Shares 21,727 Value ($000) $387 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 23,492 Value ($000) $419 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 18,769 Value ($000) $559 Avg Close $21.16 Range $14.17 - $34.13
Q1 2024
Shares 123,939 Value ($000) $1,937 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 67,637 Value ($000) $1,010 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 50,383 Value ($000) $814 Avg Close $28.83 Range $16.06 - $42.69
Q4 2021
Shares 5,248 Value ($000) $394 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 6,023 Value ($000) $700 Avg Close $151.19 Range $114.47 - $207.47
Q1 2021
Shares 6,239 Value ($000) $781 Avg Close $158.19 Range $117.49 - $194.75