NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Soleus Capital Management, L.P.'s Holding History (CIK: 0001802630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,530,665 Value ($000) $110,301 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 9,644,872 Value ($000) $124,612 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 6,904,302 Value ($000) $122,897 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 5,521,414 Value ($000) $98,392 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 2,739,704 Value ($000) $81,643 Avg Close $21.16 Range $14.17 - $34.13
Q2 2024
Shares 108,900 Value ($000) $1,865 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 695,759 Value ($000) $10,875 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 301,000 Value ($000) $4,494 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 344,100 Value ($000) $5,557 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 245,100 Value ($000) $10,172 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 130,000 Value ($000) $7,818 Avg Close $79.91 Range $56.05 - $120.03
Q2 2022
Shares 13,275 Value ($000) $923 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 17,275 Value ($000) $1,431 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 22,275 Value ($000) $1,672 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 27,275 Value ($000) $3,169 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 98,975 Value ($000) $21,955 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 25,325 Value ($000) $3,347 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 24,999 Value ($000) $4,326 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 52,377 Value ($000) $5,830 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 56,397 Value ($000) $3,344 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 5,597 Value ($000) $377 Avg Close $79.03 Range $53.40 - $98.84