NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,237 Value ($000) $7,257 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 216,442 Value ($000) $2,796 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 352,155 Value ($000) $6,268 Avg Close $17.43 Range $14.81 - $20.06
Q4 2024
Shares 176,252 Value ($000) $5,252 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 137,146 Value ($000) $2,144 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 111,360 Value ($000) $1,908 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 112,358 Value ($000) $1,756 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 103,624 Value ($000) $1,547 Avg Close $13.38 Range $10.87 - $16.30
Q1 2023
Shares 37,719 Value ($000) $2,268 Avg Close $79.91 Range $56.05 - $120.03
Q3 2022
Shares 16,622 Value ($000) $1,262 Avg Close $78.00 Range $65.01 - $90.98
Q1 2022
Shares 46,000 Value ($000) $3,811 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 9,124 Value ($000) $685 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 27,000 Value ($000) $3,137 Avg Close $151.19 Range $114.47 - $207.47
Q1 2021
Shares 9,436 Value ($000) $1,247 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 5,260 Value ($000) $910 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 3,472 Value ($000) $386 Avg Close $79.96 Range $55.40 - $113.21