NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55 Value ($000) $1 Avg Close $13.36 Range $10.87 - $18.61
Q1 2025
Shares 59 Value ($000) $1 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 76 Value ($000) $2 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 76 Value ($000) $1 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 76 Value ($000) $1 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 128 Value ($000) $2 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 165 Value ($000) $2 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 118 Value ($000) $2 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 5 Value ($000) $0 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 19 Value ($000) $1 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 14 Value ($000) $1 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 9 Value ($000) $1 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 9 Value ($000) $1 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 9 Value ($000) $1 Avg Close $73.66 Range $59.57 - $86.16