NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,368 Value ($000) $608 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 35,027 Value ($000) $453 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 18,536 Value ($000) $330 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 11,944 Value ($000) $213 Avg Close $22.71 Range $17.09 - $31.17

Q1 2023

Shares 4,932 Value ($000) $297 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 3,020 Value ($000) $222 Avg Close $75.24 Range $61.90 - $86.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,368	$608	$12.84	$10.70 - $14.77
Q3 2025	35,027	$453	$13.36	$10.87 - $18.61
Q2 2025	18,536	$330	$17.43	$14.81 - $20.06
Q1 2025	11,944	$213	$22.71	$17.09 - $31.17
Q1 2023	4,932	$297	$79.91	$56.05 - $120.03
Q4 2022	3,020	$222	$75.24	$61.90 - $86.30