NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313 Value ($000) $30 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 1,487 Value ($000) $19 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 2,900 Value ($000) $52 Avg Close $17.43 Range $14.81 - $20.06
Q4 2024
Shares 1,346 Value ($000) $40 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 1,561 Value ($000) $24 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 1,172 Value ($000) $20 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,980 Value ($000) $31 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 1,202 Value ($000) $18 Avg Close $13.38 Range $10.87 - $16.30