NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 17 Value ($000) $0 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 73 Value ($000) $1 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 170 Value ($000) $3 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 170 Value ($000) $5 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 215 Value ($000) $3 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 215 Value ($000) $4 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 287 Value ($000) $4 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 307 Value ($000) $5 Avg Close $13.38 Range $10.87 - $16.30