NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,541,448 Value ($000) $175,091 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 13,947,558 Value ($000) $180,202 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 14,114,484 Value ($000) $251,238 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 13,027,792 Value ($000) $232,155 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 13,026,498 Value ($000) $388,190 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 12,779,190 Value ($000) $199,739 Avg Close $18.13 Range $15.34 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,541,448	$175,091	$12.84	$10.70 - $14.77
Q3 2025	13,947,558	$180,202	$13.36	$10.87 - $18.61
Q2 2025	14,114,484	$251,238	$17.43	$14.81 - $20.06
Q1 2025	13,027,792	$232,155	$22.71	$17.09 - $31.17
Q4 2024	13,026,498	$388,190	$21.16	$14.17 - $34.13
Q3 2024	12,779,190	$199,739	$18.13	$15.34 - $23.87