NWTN INC

Ticker: AIIO CUSIP: G6693P106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $0 Avg Close $0.83 Range $0.25 - $2.78
Q3 2025
Shares 1,007 Value ($000) $3 Avg Close $1.52 Range $1.04 - $2.81
Q2 2025
Shares 1,007 Value ($000) $2 Avg Close $1.16 Range $0.32 - $3.48
Q1 2025
Shares 1,102 Value ($000) $0 Avg Close $0.61 Range $0.30 - $1.01
Q4 2024
Shares 1,102 Value ($000) $1 Avg Close $0.98 Range $0.53 - $1.77
Q3 2024
Shares 1,102 Value ($000) $1 Avg Close $0.96 Range $0.59 - $1.35
Q2 2024
Shares 1,102 Value ($000) $1 Avg Close $4.51 Range $1.22 - $8.74
Q1 2024
Shares 1,960 Value ($000) $12 Avg Close $6.04 Range $2.76 - $8.26
Q4 2023
Shares 1,960 Value ($000) $15 Avg Close $8.25 Range $7.00 - $10.00
Q3 2023
Shares 1,960 Value ($000) $15 Avg Close $9.73 Range $7.28 - $10.84
Q2 2023
Shares 2,087 Value ($000) $22 Avg Close $10.79 Range $9.40 - $12.30
Q1 2023
Shares 2,087 Value ($000) $26 Avg Close $10.86 Range $7.67 - $12.34
Q4 2022
Shares 1,736 Value ($000) $19 Avg Close $9.84 Range $2.06 - $13.50