NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,063 Value ($000) $1,434 Avg Close $103.61 Range $93.04 - $117.30

Q3 2025

Shares 13,710 Value ($000) $1,347 Avg Close $86.47 Range $68.46 - $100.67

Q2 2025

Shares 13,481 Value ($000) $988 Avg Close $60.98 Range $41.28 - $74.27

Q1 2025

Shares 12,337 Value ($000) $654 Avg Close $62.55 Range $49.63 - $77.57

Q4 2024

Shares 13,581 Value ($000) $963 Avg Close $72.71 Range $65.43 - $80.16

Q3 2024

Shares 7,805 Value ($000) $548 Avg Close $67.91 Range $55.58 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,063	$1,434	$103.61	$93.04 - $117.30
Q3 2025	13,710	$1,347	$86.47	$68.46 - $100.67
Q2 2025	13,481	$988	$60.98	$41.28 - $74.27
Q1 2025	12,337	$654	$62.55	$49.63 - $77.57
Q4 2024	13,581	$963	$72.71	$65.43 - $80.16
Q3 2024	7,805	$548	$67.91	$55.58 - $80.10