Ticker: NVT CUSIP: G6700G107 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,768 | $3,443 | $103.61 | $93.04 - $117.30 |
| Q3 2025 | 31,774 | $3,134 | $86.47 | $68.46 - $100.67 |
| Q2 2025 | 987,009 | $72,298 | $60.98 | $41.28 - $74.27 |
| Q1 2025 | 1,462,840 | $76,682 | $62.55 | $49.63 - $77.57 |
| Q4 2024 | 74,262 | $5,062 | $72.71 | $65.43 - $80.16 |
| Q3 2024 | 61,503 | $4,321 | $67.91 | $55.58 - $80.10 |
| Q2 2024 | 76,883 | $5,890 | $76.18 | $68.14 - $85.03 |
| Q1 2024 | 135,524 | $10,219 | $62.88 | $53.88 - $74.74 |
| Q4 2023 | 447,293 | $26,431 | $51.72 | $44.52 - $58.17 |
| Q3 2023 | 1,855,893 | $98,344 | $52.43 | $47.77 - $57.38 |
| Q2 2023 | 4,193,613 | $216,684 | $43.01 | $38.97 - $50.37 |
| Q1 2023 | 3,598,833 | $154,534 | $40.69 | $36.06 - $45.06 |
| Q4 2022 | 6,920,193 | $266,220 | $35.48 | $29.27 - $38.96 |
| Q3 2022 | 10,266,398 | $324,521 | $31.93 | $27.76 - $35.58 |
| Q2 2022 | 10,929,489 | $342,421 | $32.40 | $28.92 - $35.55 |
| Q1 2022 | 9,456,093 | $328,883 | $33.08 | $29.76 - $37.24 |
| Q4 2021 | 9,253,103 | $351,618 | $33.41 | $29.12 - $36.25 |
| Q3 2021 | 11,072,378 | $357,970 | $30.32 | $26.34 - $32.77 |
| Q2 2021 | 13,287,440 | $415,100 | $28.67 | $25.65 - $31.01 |
| Q1 2021 | 13,581,105 | $379,049 | $23.72 | $20.20 - $27.73 |
| Q4 2020 | 14,196,426 | $330,635 | $19.34 | $15.92 - $22.48 |
| Q3 2020 | 14,887,022 | $263,351 | $17.02 | $15.42 - $18.07 |
| Q2 2020 | 14,155,190 | $265,127 | $16.39 | $13.16 - $19.90 |
| Q1 2020 | 14,956,230 | $252,312 | $20.80 | $9.41 - $25.69 |
| Q4 2019 | 10,237,913 | $261,886 | $20.60 | $16.76 - $23.10 |
| Q3 2019 | 9,905,632 | $218,320 | $19.75 | $16.97 - $22.30 |
| Q2 2019 | 5,953,056 | $147,576 | $22.48 | $19.92 - $24.90 |
| Q1 2019 | 5,231,278 | $141,140 | $22.23 | $18.55 - $24.37 |
| Q4 2018 | 4,699,387 | $105,548 | $20.84 | $16.99 - $23.90 |
| Q3 2018 | 2,593,075 | $70,428 | $23.24 | $20.54 - $25.55 |
| Q2 2018 | 45,427 | $1,140 | $21.84 | $17.87 - $24.61 |