NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $10 Avg Close $103.61 Range $93.04 - $117.30
Q3 2025
Shares 31 Value ($000) $3 Avg Close $86.47 Range $68.46 - $100.67
Q2 2025
Shares 41 Value ($000) $3 Avg Close $60.98 Range $41.28 - $74.27
Q1 2025
Shares 111 Value ($000) $6 Avg Close $62.55 Range $49.63 - $77.57
Q4 2024
Shares 150 Value ($000) $10 Avg Close $72.71 Range $65.43 - $80.16
Q3 2024
Shares 55 Value ($000) $4 Avg Close $67.91 Range $55.58 - $80.10
Q2 2024
Shares 150 Value ($000) $11 Avg Close $76.18 Range $68.14 - $85.03
Q1 2024
Shares 48 Value ($000) $4 Avg Close $62.88 Range $53.88 - $74.74
Q2 2023
Shares 5,813 Value ($000) $300 Avg Close $43.01 Range $38.97 - $50.37
Q1 2023
Shares 5,813 Value ($000) $250 Avg Close $40.69 Range $36.06 - $45.06
Q4 2022
Shares 5,813 Value ($000) $224 Avg Close $35.48 Range $29.27 - $38.96
Q3 2022
Shares 8,209 Value ($000) $260 Avg Close $31.93 Range $27.76 - $35.58
Q2 2022
Shares 8,517 Value ($000) $267 Avg Close $32.40 Range $28.92 - $35.55
Q1 2022
Shares 14,888 Value ($000) $518 Avg Close $33.08 Range $29.76 - $37.24
Q3 2021
Shares 11,134 Value ($000) $360 Avg Close $30.32 Range $26.34 - $32.77
Q2 2021
Shares 1,126 Value ($000) $35 Avg Close $28.67 Range $25.65 - $31.01
Q1 2021
Shares 1,111 Value ($000) $31 Avg Close $23.72 Range $20.20 - $27.73
Q4 2020
Shares 136 Value ($000) $3 Avg Close $19.34 Range $15.92 - $22.48
Q3 2020
Shares 80 Value ($000) $1 Avg Close $17.02 Range $15.42 - $18.07
Q1 2020
Shares 82 Value ($000) $1 Avg Close $20.80 Range $9.41 - $25.69
Q4 2019
Shares 67 Value ($000) $2 Avg Close $20.60 Range $16.76 - $23.10
Q3 2019
Shares 64 Value ($000) $1 Avg Close $19.75 Range $16.97 - $22.30
Q2 2019
Shares 53 Value ($000) $1 Avg Close $22.48 Range $19.92 - $24.90
Q1 2019
Shares 341 Value ($000) $9 Avg Close $22.23 Range $18.55 - $24.37
Q4 2018
Shares 341 Value ($000) $8 Avg Close $20.84 Range $16.99 - $23.90