NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,428 Value ($000) $9,425 Avg Close $103.61 Range $93.04 - $117.30
Q3 2025
Shares 92,104 Value ($000) $9,085 Avg Close $86.47 Range $68.46 - $100.67
Q2 2025
Shares 93,904 Value ($000) $6,878 Avg Close $60.98 Range $41.28 - $74.27
Q1 2025
Shares 93,904 Value ($000) $4,922 Avg Close $62.55 Range $49.63 - $77.57
Q4 2024
Shares 91,304 Value ($000) $6,223 Avg Close $72.71 Range $65.43 - $80.16
Q3 2024
Shares 96,304 Value ($000) $6,766 Avg Close $67.91 Range $55.58 - $80.10
Q2 2024
Shares 298,247 Value ($000) $22,849 Avg Close $76.18 Range $68.14 - $85.03
Q1 2024
Shares 297,591 Value ($000) $22,438 Avg Close $62.88 Range $53.88 - $74.74
Q4 2023
Shares 306,795 Value ($000) $18,129 Avg Close $51.72 Range $44.52 - $58.17
Q3 2023
Shares 319,318 Value ($000) $16,921 Avg Close $52.43 Range $47.77 - $57.38
Q2 2023
Shares 166,633 Value ($000) $8,610 Avg Close $43.01 Range $38.97 - $50.37
Q1 2023
Shares 172,428 Value ($000) $7,404 Avg Close $40.69 Range $36.06 - $45.06
Q4 2022
Shares 175,323 Value ($000) $6,745 Avg Close $35.48 Range $29.27 - $38.96
Q3 2022
Shares 172,197 Value ($000) $5,443 Avg Close $31.93 Range $27.76 - $35.58
Q2 2022
Shares 177,833 Value ($000) $5,572 Avg Close $32.40 Range $28.92 - $35.55
Q1 2022
Shares 188,821 Value ($000) $6,567 Avg Close $33.08 Range $29.76 - $37.24
Q4 2021
Shares 188,159 Value ($000) $7,150 Avg Close $33.41 Range $29.12 - $36.25
Q3 2021
Shares 330,543 Value ($000) $10,686 Avg Close $30.32 Range $26.34 - $32.77
Q2 2021
Shares 438,059 Value ($000) $13,685 Avg Close $28.67 Range $25.65 - $31.01
Q1 2021
Shares 471,430 Value ($000) $13,158 Avg Close $23.72 Range $20.20 - $27.73
Q4 2020
Shares 488,540 Value ($000) $11,378 Avg Close $19.34 Range $15.92 - $22.48
Q3 2020
Shares 219,300 Value ($000) $3,879 Avg Close $17.02 Range $15.42 - $18.07
Q2 2020
Shares 251,800 Value ($000) $4,716 Avg Close $16.39 Range $13.16 - $19.90
Q1 2020
Shares 237,900 Value ($000) $4,013 Avg Close $20.80 Range $9.41 - $25.69
Q4 2019
Shares 257,374 Value ($000) $6,584 Avg Close $20.60 Range $16.76 - $23.10
Q3 2019
Shares 397,011 Value ($000) $8,750 Avg Close $19.75 Range $16.97 - $22.30
Q2 2019
Shares 536,765 Value ($000) $13,306 Avg Close $22.48 Range $19.92 - $24.90
Q1 2019
Shares 633,419 Value ($000) $17,090 Avg Close $22.23 Range $18.55 - $24.37
Q4 2018
Shares 609,224 Value ($000) $13,683 Avg Close $20.84 Range $16.99 - $23.90
Q3 2018
Shares 600,973 Value ($000) $16,322 Avg Close $23.24 Range $20.54 - $25.55
Q2 2018
Shares 633,054 Value ($000) $15,890 Avg Close $21.84 Range $17.87 - $24.61