NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,814 Value ($000) $389 Avg Close $103.61 Range $93.04 - $117.30

Q3 2025

Shares 3,895 Value ($000) $384 Avg Close $86.47 Range $68.46 - $100.67

Q2 2025

Shares 23,183 Value ($000) $1,698 Avg Close $60.98 Range $41.28 - $74.27

Q1 2025

Shares 101,000 Value ($000) $5,294 Avg Close $62.55 Range $49.63 - $77.57

Q4 2024

Shares 189,000 Value ($000) $12,882 Avg Close $72.71 Range $65.43 - $80.16

Q3 2024

Shares 130,462 Value ($000) $9,166 Avg Close $67.91 Range $55.58 - $80.10

Q2 2024

Shares 126,133 Value ($000) $9,663 Avg Close $76.18 Range $68.14 - $85.03

Q1 2024

Shares 30,558 Value ($000) $2 Avg Close $62.88 Range $53.88 - $74.74

Q4 2023

Shares 40,225 Value ($000) $2 Avg Close $51.72 Range $44.52 - $58.17

Q3 2023

Shares 37,022 Value ($000) $2 Avg Close $52.43 Range $47.77 - $57.38

Q2 2023

Shares 47,748 Value ($000) $2 Avg Close $43.01 Range $38.97 - $50.37

Q1 2023

Shares 54,067 Value ($000) $2 Avg Close $40.69 Range $36.06 - $45.06

Q4 2022

Shares 58,885 Value ($000) $2 Avg Close $35.48 Range $29.27 - $38.96

Q3 2022

Shares 51,130 Value ($000) $1,616 Avg Close $31.93 Range $27.76 - $35.58

Q2 2022

Shares 54,544 Value ($000) $1,708 Avg Close $32.40 Range $28.92 - $35.55

Q1 2022

Shares 55,700 Value ($000) $1,937 Avg Close $33.08 Range $29.76 - $37.24

Q4 2021

Shares 64,049 Value ($000) $2,433 Avg Close $33.41 Range $29.12 - $36.25

Q3 2021

Shares 72,222 Value ($000) $2,334 Avg Close $30.32 Range $26.34 - $32.77

Q2 2021

Shares 75,855 Value ($000) $2,369 Avg Close $28.67 Range $25.65 - $31.01

Q1 2021

Shares 53,829 Value ($000) $1,502 Avg Close $23.72 Range $20.20 - $27.73

Q4 2020

Shares 57,221 Value ($000) $1,332 Avg Close $19.34 Range $15.92 - $22.48

Q3 2020

Shares 62,617 Value ($000) $1,107 Avg Close $17.02 Range $15.42 - $18.07

Q2 2020

Shares 55,390 Value ($000) $1,037 Avg Close $16.39 Range $13.16 - $19.90

Q1 2020

Shares 31,603 Value ($000) $533 Avg Close $20.80 Range $9.41 - $25.69

Q4 2019

Shares 25,928 Value ($000) $663 Avg Close $20.60 Range $16.76 - $23.10

Q2 2019

Shares 12,426 Value ($000) $308 Avg Close $22.48 Range $19.92 - $24.90

Q1 2019

Shares 13,388 Value ($000) $361 Avg Close $22.23 Range $18.55 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,814	$389	$103.61	$93.04 - $117.30
Q3 2025	3,895	$384	$86.47	$68.46 - $100.67
Q2 2025	23,183	$1,698	$60.98	$41.28 - $74.27
Q1 2025	101,000	$5,294	$62.55	$49.63 - $77.57
Q4 2024	189,000	$12,882	$72.71	$65.43 - $80.16
Q3 2024	130,462	$9,166	$67.91	$55.58 - $80.10
Q2 2024	126,133	$9,663	$76.18	$68.14 - $85.03
Q1 2024	30,558	$2	$62.88	$53.88 - $74.74
Q4 2023	40,225	$2	$51.72	$44.52 - $58.17
Q3 2023	37,022	$2	$52.43	$47.77 - $57.38
Q2 2023	47,748	$2	$43.01	$38.97 - $50.37
Q1 2023	54,067	$2	$40.69	$36.06 - $45.06
Q4 2022	58,885	$2	$35.48	$29.27 - $38.96
Q3 2022	51,130	$1,616	$31.93	$27.76 - $35.58
Q2 2022	54,544	$1,708	$32.40	$28.92 - $35.55
Q1 2022	55,700	$1,937	$33.08	$29.76 - $37.24
Q4 2021	64,049	$2,433	$33.41	$29.12 - $36.25
Q3 2021	72,222	$2,334	$30.32	$26.34 - $32.77
Q2 2021	75,855	$2,369	$28.67	$25.65 - $31.01
Q1 2021	53,829	$1,502	$23.72	$20.20 - $27.73
Q4 2020	57,221	$1,332	$19.34	$15.92 - $22.48
Q3 2020	62,617	$1,107	$17.02	$15.42 - $18.07
Q2 2020	55,390	$1,037	$16.39	$13.16 - $19.90
Q1 2020	31,603	$533	$20.80	$9.41 - $25.69
Q4 2019	25,928	$663	$20.60	$16.76 - $23.10
Q2 2019	12,426	$308	$22.48	$19.92 - $24.90
Q1 2019	13,388	$361	$22.23	$18.55 - $24.37