NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,971 Value ($000) $25,897 Avg Close $103.61 Range $93.04 - $117.30

Q3 2025

Shares 270,559 Value ($000) $26,688 Avg Close $86.47 Range $68.46 - $100.67

Q2 2025

Shares 279,473 Value ($000) $20,471 Avg Close $60.98 Range $41.28 - $74.27

Q1 2025

Shares 303,775 Value ($000) $15,924 Avg Close $62.55 Range $49.63 - $77.57

Q4 2024

Shares 283,932 Value ($000) $19,353 Avg Close $72.71 Range $65.43 - $80.16

Q3 2024

Shares 294,985 Value ($000) $20,726 Avg Close $67.91 Range $55.58 - $80.10

Q2 2024

Shares 280,544 Value ($000) $21,492 Avg Close $76.18 Range $68.14 - $85.03

Q1 2024

Shares 391,460 Value ($000) $29,516 Avg Close $62.88 Range $53.88 - $74.74

Q4 2023

Shares 463,723 Value ($000) $27,401 Avg Close $51.72 Range $44.52 - $58.17

Q3 2023

Shares 468,360 Value ($000) $24,818 Avg Close $52.43 Range $47.77 - $57.38

Q2 2023

Shares 502,146 Value ($000) $25,946 Avg Close $43.01 Range $38.97 - $50.37

Q1 2023

Shares 512,454 Value ($000) $22,005 Avg Close $40.69 Range $36.06 - $45.06

Q4 2022

Shares 560,489 Value ($000) $21,562 Avg Close $35.48 Range $29.27 - $38.96

Q3 2022

Shares 626,036 Value ($000) $19,789 Avg Close $31.93 Range $27.76 - $35.58

Q2 2022

Shares 644,410 Value ($000) $20,189 Avg Close $32.40 Range $28.92 - $35.55

Q1 2022

Shares 669,140 Value ($000) $23,273 Avg Close $33.08 Range $29.76 - $37.24

Q4 2021

Shares 893,536 Value ($000) $33,954 Avg Close $33.41 Range $29.12 - $36.25

Q3 2021

Shares 1,022,388 Value ($000) $33,054 Avg Close $30.32 Range $26.34 - $32.77

Q2 2021

Shares 1,023,537 Value ($000) $31,975 Avg Close $28.67 Range $25.65 - $31.01

Q1 2021

Shares 1,012,520 Value ($000) $28,259 Avg Close $23.72 Range $20.20 - $27.73

Q4 2020

Shares 1,031,372 Value ($000) $24,021 Avg Close $19.34 Range $15.92 - $22.48

Q3 2020

Shares 1,024,583 Value ($000) $18,125 Avg Close $17.02 Range $15.42 - $18.07

Q2 2020

Shares 682,287 Value ($000) $12,779 Avg Close $16.39 Range $13.16 - $19.90

Q1 2020

Shares 620,363 Value ($000) $10,466 Avg Close $20.80 Range $9.41 - $25.69

Q4 2019

Shares 380,081 Value ($000) $9,722 Avg Close $20.60 Range $16.76 - $23.10

Q3 2019

Shares 99,070 Value ($000) $2,184 Avg Close $19.75 Range $16.97 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,971	$25,897	$103.61	$93.04 - $117.30
Q3 2025	270,559	$26,688	$86.47	$68.46 - $100.67
Q2 2025	279,473	$20,471	$60.98	$41.28 - $74.27
Q1 2025	303,775	$15,924	$62.55	$49.63 - $77.57
Q4 2024	283,932	$19,353	$72.71	$65.43 - $80.16
Q3 2024	294,985	$20,726	$67.91	$55.58 - $80.10
Q2 2024	280,544	$21,492	$76.18	$68.14 - $85.03
Q1 2024	391,460	$29,516	$62.88	$53.88 - $74.74
Q4 2023	463,723	$27,401	$51.72	$44.52 - $58.17
Q3 2023	468,360	$24,818	$52.43	$47.77 - $57.38
Q2 2023	502,146	$25,946	$43.01	$38.97 - $50.37
Q1 2023	512,454	$22,005	$40.69	$36.06 - $45.06
Q4 2022	560,489	$21,562	$35.48	$29.27 - $38.96
Q3 2022	626,036	$19,789	$31.93	$27.76 - $35.58
Q2 2022	644,410	$20,189	$32.40	$28.92 - $35.55
Q1 2022	669,140	$23,273	$33.08	$29.76 - $37.24
Q4 2021	893,536	$33,954	$33.41	$29.12 - $36.25
Q3 2021	1,022,388	$33,054	$30.32	$26.34 - $32.77
Q2 2021	1,023,537	$31,975	$28.67	$25.65 - $31.01
Q1 2021	1,012,520	$28,259	$23.72	$20.20 - $27.73
Q4 2020	1,031,372	$24,021	$19.34	$15.92 - $22.48
Q3 2020	1,024,583	$18,125	$17.02	$15.42 - $18.07
Q2 2020	682,287	$12,779	$16.39	$13.16 - $19.90
Q1 2020	620,363	$10,466	$20.80	$9.41 - $25.69
Q4 2019	380,081	$9,722	$20.60	$16.76 - $23.10
Q3 2019	99,070	$2,184	$19.75	$16.97 - $22.30